Barrick Gold - Preço Das Ações

Preço das Ações
23.55
Mudança Diária
-0.76 -3.13%
Mensal
3.29%
Anual
-1.79%
Q2 Previsão
23.50
Preço Chg Dia Ano Data
Barrick Gold 23.55 -0.76 -3.13% -1.79% 2024-05-23
Agnico Eagle Mines 92.41 -0.68 -0.73% 30.67% 2024-05-23
Alamos Gold 22.62 -0.94 -3.99% 30.22% 2024-05-22
B2Gold 3.81 -0.13 -3.30% -27.70% 2024-05-23
CoEUR Mining 5.54 0.05 0.91% 67.37% 2024-05-23
Centerra Gold 9.59 -0.65 -6.35% 34.50% 2024-05-23
China Gold Intl Res 9.05 -0.39 -4.13% 56.03% 2024-05-22
Capstone Mining 10.35 -0.67 -6.08% 88.52% 2024-05-23
Dundee Precious Metals 11.02 -0.01 -0.09% 13.96% 2024-05-23
Endeavour Mining 29.45 -0.08 -0.27% -13.61% 2024-05-23
Eldorado Gold 21.45 -1.10 -4.88% 52.13% 2024-05-23
Equinox Gold 7.66 0.07 0.92% 18.39% 2024-05-23
Franco-Nevada 169.88 -5.36 -3.06% -16.57% 2024-05-23
First Majestic Silver 9.85 -0.56 -5.38% 18.96% 2024-05-23
Fortuna Silver Mines 7.80 -0.18 -2.26% 69.20% 2024-05-23
HudBay Minerals 13.00 -1.15 -8.13% 111.73% 2024-05-23
Harmony Gold Mining 9.70 -0.02 -0.21% 102.50% 2024-05-23
Iamgold 5.50 -0.63 -10.28% 41.39% 2024-05-23
Kinross 10.83 -0.38 -3.39% 59.03% 2024-05-23
Lundin Mining 16.35 -0.01 -0.06% 61.40% 2024-05-23
Major Drilling 9.83 -0.24 -2.38% 1.87% 2024-05-22
Newmont Mining 41.69 -0.63 -1.49% -0.29% 2024-05-23
NovaGold Resources 4.86 -0.04 -0.82% -34.50% 2024-05-23
New Gold 2.65 -0.22 -7.67% 57.74% 2024-05-23
OceanaGold 3.13 -0.02 -0.48% 8.89% 2024-05-23
Osisko Gold Royalties 22.11 -0.55 -2.43% 1.38% 2024-05-23
Royal Gold Usa) 130.45 -3.86 -2.87% 2.68% 2024-05-22
Sherritt International 0.32 -0.01 -1.56% -38.24% 2024-05-22
Sibanye StillWater 5.25 -0.41 -7.24% -31.19% 2024-05-22
Sandstorm Gold 8.02 -0.25 -3.02% 12.80% 2024-05-23
SSR Mining 7.49 -0.27 -3.48% -64.54% 2024-05-23
Torex Gold Resources 20.24 -1.59 -7.28% -2.13% 2024-05-23
Wesdome Gold Mines 11.19 0.14 1.27% 37.64% 2024-05-23

Preço Dia Ano Data
TSX 22394 47.23 0.21% 11.16% 2024-05-23
Canada TSX 60 Index 1340 2.91 0.22% 11.72% 2024-05-23